The Prague Stock Exchange and RM-System - daily results dne 22.3.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2013  27.3.2013  26.3.2013  25.3.2013 22.3.2013

The Prague Sotck Exchange and RM-System - daily results - 22.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 946.00	-1.47%	11 790	6
E4U	69.10	-1.85%	24 380	350	69.10	0.00%	0	0
VIG	1 020.00	+1.39%	294 480	289	1 019.60	0.00%	0	0
GOLD	3 189.00	-1.18%	319 800	100
AAA AUTO	23.45	-0.21%	425 252	18 037	23.30	-0.42%	84 963	3 641
CPI FIM	60.00	-1.40%	591 272	9 809	59.90	-2.12%	54 741	910
TMR	1 160.00	+0.43%	1 408 480	1 212
PFNONWOVENS	517.00	0.00%	1 527 907	2 956	521.80	0.00%	5 218	10
CETV	92.40	-2.69%	1 535 581	16 535	93.00	0.00%	597 112	6 420
FORTUNA	95.50	-1.39%	1 760 099	18 322	95.50	-0.72%	95 561	999
CPI 5,10/21	101.00	0.00%	2 849 038	2 822 000
JTFG I 6,40/14	100.00	0.00%	6 124 800	2
UNIPETROL	171.20	-0.29%	11 035 333	63 995	171.10	+0.35%	534 010	3 106
NWR	75.20	-0.79%	11 466 601	151 000	75.60	+0.66%	194 455	2 576
ST.DLUHOP. VAR/17	99.80	0.00%	11 967 858	1 150	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 170.00	-0.27%	19 452 123	1 737	11 200.00	+0.22%	582 335	52
ERSTE GROUP BANK A	590.80	-1.37%	38 085 995	64 431	591.00	-1.50%	768 260	1 301
ST.DLUHOP. 5,00/19	99.70	0.00%	60 338 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	72 958 889	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	76 416 361	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›