The Prague Stock Exchange and RM-System - daily results dne 22.3.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2013 27.3.2013 26.3.2013 25.3.2013 22.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 1 946.00 | -1.47% | 11 790 | 6 | ||||||||
E4U | 69.10 | -1.85% | 24 380 | 350 | 69.10 | 0.00% | 0 | 0 | ||||
VIG | 1 020.00 | +1.39% | 294 480 | 289 | 1 019.60 | 0.00% | 0 | 0 | ||||
GOLD | 3 189.00 | -1.18% | 319 800 | 100 | ||||||||
AAA AUTO | 23.45 | -0.21% | 425 252 | 18 037 | 23.30 | -0.42% | 84 963 | 3 641 | ||||
CPI FIM | 60.00 | -1.40% | 591 272 | 9 809 | 59.90 | -2.12% | 54 741 | 910 | ||||
TMR | 1 160.00 | +0.43% | 1 408 480 | 1 212 | ||||||||
PFNONWOVENS | 517.00 | 0.00% | 1 527 907 | 2 956 | 521.80 | 0.00% | 5 218 | 10 | ||||
CETV | 92.40 | -2.69% | 1 535 581 | 16 535 | 93.00 | 0.00% | 597 112 | 6 420 | ||||
FORTUNA | 95.50 | -1.39% | 1 760 099 | 18 322 | 95.50 | -0.72% | 95 561 | 999 | ||||
CPI 5,10/21 | 101.00 | 0.00% | 2 849 038 | 2 822 000 | ||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 124 800 | 2 | ||||||||
UNIPETROL | 171.20 | -0.29% | 11 035 333 | 63 995 | 171.10 | +0.35% | 534 010 | 3 106 | ||||
NWR | 75.20 | -0.79% | 11 466 601 | 151 000 | 75.60 | +0.66% | 194 455 | 2 576 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 11 967 858 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 170.00 | -0.27% | 19 452 123 | 1 737 | 11 200.00 | +0.22% | 582 335 | 52 | ||||
ERSTE GROUP BANK A | 590.80 | -1.37% | 38 085 995 | 64 431 | 591.00 | -1.50% | 768 260 | 1 301 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 60 338 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 72 958 889 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 76 416 361 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 79 508 864 | 7 903 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 99 329 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 306.00 | -1.29% | 110 589 799 | 360 117 | 307.50 | -0.49% | 2 037 091 | 6 605 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 120 572 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 800.00 | -0.65% | 300 717 509 | 79 017 | 3 808.00 | -0.92% | 2 444 665 | 640 | ||||
ČEZ | 575.50 | +0.51% | 875 925 329 | 1 518 891 | 579.00 | +0.87% | 4 235 581 | 7 338 |