Hi price, The Prague Stock Exchange dne 22.3.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.16 | 0.00% | 621 666 | 3 801 068 | 0.10 | 0.00% | 1 | 10 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | -1.39% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.10 | +2.50% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.35 | -2.25% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.95 | -1.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.40 | +5.62% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.45 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 9.85 | -3.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 12.90 | -3.01% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.90 | +1.09% | 26 950 | 2 000 | ||||||||||
EB EURCZK TS06 | 14.25 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.05 | +2.73% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.90 | -1.10% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.60 | +0.98% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.60 | +0.41% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.85 | +1.64% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 25.60 | -2.66% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.65 | +1.58% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.70 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TS5 | 30.90 | +1.31% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.80 | +0.75% | 0 | 0 | ||||||||||
EB SIL TS07 | 46.85 | +0.32% | 0 | 0 | ||||||||||
STOCK | 57.00 | +2.70% | 5 003 239 | 91 423 | 55.20 | +0.91% | 388 276 | 7 090 | ||||||
CETV | 58.70 | -1.01% | 77 127 | 1 300 | 59.20 | -0.17% | 44 140 | 750 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 71.25 | +32.93% | 0 | 0 | ||||||||||
FORTUNA | 85.20 | +1.37% | 68 558 | 809 | 84.40 | -0.70% | 25 330 | 300 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 90.55 | -16.31% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 64 740 860 | 5 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.00 | 0.00% | 6 935 | 73 | 95.10 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 87 614 365 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 62 025 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 371 585 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 30 794 850 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 261 271 600 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 134 203 000 | 43 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|