The Prague Stock Exchange and RM-System - daily results dne 22.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 505 650 | 4 | ||||||||
| DAX INDEX LONG | 2 688.00 | -0.26% | 13 425 | 5 | ||||||||
| PRAZSKE SLUZBY | 1 138.00 | +0.18% | 9 104 | 8 | 933.80 | -19.98% | 1 868 | 2 | ||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 1 260 000 | 12 | ||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 134 203 000 | 43 | ||||||||
| PLG LOBKOWICZ | 208.90 | -0.05% | 13 579 | 65 | 205.50 | 0.00% | 0 | 0 | ||||
| E4U | 95.00 | 0.00% | 6 935 | 73 | 95.10 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 450.00 | 0.00% | 85 385 | 190 | 453.00 | 0.00% | 155 013 | 343 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 160 444 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 13 035.00 | +0.84% | 6 934 944 | 531 | 13 064.20 | -0.82% | 391 834 | 30 | ||||
| FORTUNA | 85.20 | +1.37% | 68 558 | 809 | 84.40 | -0.70% | 25 330 | 300 | ||||
| PFNONWOVENS | 765.10 | -0.89% | 984 664 | 1 277 | 765.00 | -0.64% | 167 427 | 217 | ||||
| CETV | 58.70 | -1.01% | 77 127 | 1 300 | 59.20 | -0.17% | 44 140 | 750 | ||||
| J&T BK II 9% PERP | 100.30 | 0.00% | 137 474 400 | 1 372 | ||||||||
| EB EGB TL09 | 13.90 | +1.09% | 26 950 | 2 000 | ||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 30 794 850 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 62 025 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 371 585 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 64 740 860 | 5 440 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 4,20/18 | 100.00 | 0.00% | 6 663 332 | 6 668 | ||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 87 614 365 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 161 735 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 179.60 | +0.62% | 3 174 765 | 17 781 | 177.50 | -0.62% | 1 775 | 10 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 261 271 600 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 506.00 | -0.88% | 33 093 269 | 65 212 | 507.50 | -3.33% | 1 400 544 | 2 731 | ||||
| O2 C.R. | 249.00 | -1.23% | 16 813 981 | 67 503 | 251.00 | -0.55% | 114 138 | 454 | ||||
| KOMERČNÍ BANKA | 5 296.00 | -2.91% | 371 130 178 | 69 198 | 5 300.00 | -2.57% | 2 617 146 | 486 | ||||
| STOCK | 57.00 | +2.70% | 5 003 239 | 91 423 | 55.20 | +0.91% | 388 276 | 7 090 | ||||
| ERSTE GROUP BANK A | 671.00 | 0.00% | 92 319 848 | 139 329 | 670.00 | -0.74% | 2 108 106 | 3 166 | ||||
| ČEZ | 411.90 | -0.27% | 194 447 379 | 472 355 | 413.50 | -0.36% | 3 677 576 | 8 950 | ||||
| NWR | 0.16 | 0.00% | 621 666 | 3 801 068 | 0.10 | 0.00% | 1 | 10 | ||||
