The Prague Stock Exchange and RM-System - daily results dne 22.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016 22.3.2016  21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 22.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	71.25	+32.93%	0	0
EB USDCZK TL05	9.40	+5.62%	0	0
EB CEZ TS07	15.05	+2.73%	0	0
STOCK	57.00	+2.70%	5 003 239	91 423	55.20	+0.91%	388 276	7 090
EB GLD TL9	652.80	+2.53%	0	0
EB O2 TS01	4.10	+2.50%	0	0
EB DAX TS10	423.50	+2.12%	0	0
EB VIG TS01	24.85	+1.64%	0	0
CEZ TS 980	299.10	+1.60%	0	0
EB DAX TS09	558.70	+1.60%	0	0
EB CEZ TS6	25.65	+1.58%	0	0
FORTUNA	85.20	+1.37%	68 558	809	84.40	-0.70%	25 330	300
CEZ TS 1050	360.60	+1.35%	0	0
EB CEZ TS5	30.90	+1.31%	0	0
GOLD TURBO LONG	1 428.00	+1.13%	0	0
EB EGB TL09	13.90	+1.09%	26 950	2 000
EB EURCZK TS07	9.45	+1.07%	0	0
EB EGB TL7	20.60	+0.98%	0	0
EB WTI IC02	1 130.00	+0.89%	0	0
PHILIP MORRIS ČR A	13 035.00	+0.84%	6 934 944	531	13 064.20	-0.82%	391 834	30
EB GLD IC2	3 018.00	+0.77%	0	0
BRENT CRUDE OIL	46.80	+0.75%	0	0
EB EURCZK TS06	14.25	+0.71%	0	0
GOLD	3 013.00	+0.70%	0	0
UNIPETROL	179.60	+0.62%	3 174 765	17 781	177.50	-0.62%	1 775	10
RDX	278.60	+0.58%	0	0
EB EGB TL5	28.70	+0.53%	0	0
INDUSTRY BASKET	321.40	+0.53%	0	0
EB WTI TL12	403.60	+0.50%	0	0
EB WTI TL13	522.30	+0.44%	0	0
EB SIL TS5	24.60	+0.41%	0	0
EB DAX TS7	2 215.00	+0.36%	0	0
EB SIL TS07	46.85	+0.32%	0	0
EB SIL TS6	154.45	+0.26%	0	0
EB WTI TS8	1 713.00	+0.18%	0	0
PRAZSKE SLUZBY	1 138.00	+0.18%	9 104	8	933.80	-19.98%	1 868	2
EB WTI TS7	1 941.00	+0.15%	0	0
EB SIL TL07	106.00	+0.14%	0	0
BRENT TS 151,07	259.80	+0.12%	0	0
EB WTI TS09	657.40	+0.03%	0	0
EB DAX RC1	1 030.00	0.00%	0	0
EB DAX BC01	1 006.00	0.00%	0	0
E4U	95.00	0.00%	6 935	73	95.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›