The Prague Stock Exchange and RM-System - daily results dne 22.3.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 555.00 | +1.13% | 246 581 | 70 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 271.80 | +4.57% | 39 596 | 152 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 506.00 | -0.88% | 33 093 269 | 65 212 | 507.50 | -3.33% | 1 400 544 | 2 731 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 179.60 | +0.62% | 3 174 765 | 17 781 | 177.50 | -0.62% | 1 775 | 10 | ||||||
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 408.10 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| TMR | 630.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.20 | -15.67% | 2 302 | 10 | ||||||||||
| ||||||||||||||
