The Prague Stock Exchange and RM-System - daily results dne 22.3.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.16 | 0.00% | 621 666 | 3 801 068 | 0.10 | 0.00% | 1 | 10 | ||||||
| CPI FIM | 5.80 | 0.00% | 580 | 100 | ||||||||||
| UNIPETROL | 179.60 | +0.62% | 3 174 765 | 17 781 | 177.50 | -0.62% | 1 775 | 10 | ||||||
| PRAZSKE SLUZBY | 1 138.00 | +0.18% | 9 104 | 8 | 933.80 | -19.98% | 1 868 | 2 | ||||||
| ŠMERAL BRNO | 230.20 | -15.67% | 2 302 | 10 | ||||||||||
| MCDONALDS CORP. | 2 991.20 | +0.50% | 2 991 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 101.20 | -19.80% | 4 202 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 283.10 | -8.38% | 8 496 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | 0.00% | 9 050 | 30 | ||||||||||
| INTEL CORP. | 773.00 | +0.80% | 9 276 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | -28.57% | 25 150 | 13 | ||||||||||
| FORTUNA | 85.20 | +1.37% | 68 558 | 809 | 84.40 | -0.70% | 25 330 | 300 | ||||||
| APPLE INC. | 2 563.30 | +1.04% | 25 633 | 10 | ||||||||||
| AVG TECHNOLOGIES | 467.50 | +1.38% | 27 913 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 428.00 | -0.12% | 37 100 | 26 | ||||||||||
| VÍTKOVICE | 271.80 | +4.57% | 39 596 | 152 | ||||||||||
| CETV | 58.70 | -1.01% | 77 127 | 1 300 | 59.20 | -0.17% | 44 140 | 750 | ||||||
| DEUTSCHE BANK AG | 498.90 | +7.29% | 46 985 | 105 | ||||||||||
| O2 C.R. | 249.00 | -1.23% | 16 813 981 | 67 503 | 251.00 | -0.55% | 114 138 | 454 | ||||||
| KOFOLA CS | 450.00 | 0.00% | 85 385 | 190 | 453.00 | 0.00% | 155 013 | 343 | ||||||
| ||||||||||||||
