The Prague Stock Exchange and RM-System - daily results dne 22.3.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 90.55 | -16.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 163.00 | -9.77% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 347.30 | -5.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 381.70 | -4.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 9.85 | -3.90% | 0 | 0 | ||||||||||
| EB GLD TS6 | 410.40 | -3.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 12.90 | -3.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 296.00 | -2.91% | 371 130 178 | 69 198 | 5 300.00 | -2.57% | 2 617 146 | 486 | ||||||
| EB USDCZK TS08 | 25.60 | -2.66% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.35 | -2.25% | 0 | 0 | ||||||||||
| EB DAX TL11 | 442.70 | -2.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 638.50 | -1.95% | 0 | 0 | ||||||||||
| EB VOW TL01 | 101.65 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 577.70 | -1.60% | 0 | 0 | ||||||||||
| CTX | 309.90 | -1.59% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | -1.23% | 16 813 981 | 67 503 | 251.00 | -0.55% | 114 138 | 454 | ||||||
| S-BOX DIMAX | 541.80 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.90 | -1.10% | 0 | 0 | ||||||||||
| CETV | 58.70 | -1.01% | 77 127 | 1 300 | 59.20 | -0.17% | 44 140 | 750 | ||||||
| ||||||||||||||
