The Prague Stock Exchange and RM-System - daily results dne 22.3.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 90.55 | -16.31% | 0 | 0 | ||||||||||
EB KOM TL5 | 163.00 | -9.77% | 0 | 0 | ||||||||||
KOMB TL 2300 | 347.30 | -5.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 381.70 | -4.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 9.85 | -3.90% | 0 | 0 | ||||||||||
EB GLD TS6 | 410.40 | -3.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 12.90 | -3.01% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 296.00 | -2.91% | 371 130 178 | 69 198 | 5 300.00 | -2.57% | 2 617 146 | 486 | ||||||
EB USDCZK TS08 | 25.60 | -2.66% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.35 | -2.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 442.70 | -2.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 638.50 | -1.95% | 0 | 0 | ||||||||||
EB VOW TL01 | 101.65 | -1.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 577.70 | -1.60% | 0 | 0 | ||||||||||
CTX | 309.90 | -1.59% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | -1.39% | 0 | 0 | ||||||||||
O2 C.R. | 249.00 | -1.23% | 16 813 981 | 67 503 | 251.00 | -0.55% | 114 138 | 454 | ||||||
S-BOX DIMAX | 541.80 | -1.20% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.90 | -1.10% | 0 | 0 | ||||||||||
CETV | 58.70 | -1.01% | 77 127 | 1 300 | 59.20 | -0.17% | 44 140 | 750 | ||||||
EB UNIP TL01 | 4.95 | -1.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 765.10 | -0.89% | 984 664 | 1 277 | 765.00 | -0.64% | 167 427 | 217 | ||||||
VIG | 506.00 | -0.88% | 33 093 269 | 65 212 | 507.50 | -3.33% | 1 400 544 | 2 731 | ||||||
DJ EURO STOXX 50 | 821.90 | -0.57% | 0 | 0 | ||||||||||
ERSTE TL 220 | 443.70 | -0.47% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 028.00 | -0.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 253.00 | -0.31% | 0 | 0 | ||||||||||
CECEXT | 247.80 | -0.28% | 0 | 0 | ||||||||||
ČEZ | 411.90 | -0.27% | 194 447 379 | 472 355 | 413.50 | -0.36% | 3 677 576 | 8 950 | ||||||
DAX INDEX LONG | 2 688.00 | -0.26% | 13 425 | 5 | ||||||||||
BRENT INDEX SHORT | 2 430.00 | -0.16% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.40 | -0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 794.10 | -0.11% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 208.90 | -0.05% | 13 579 | 65 | 205.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 6 935 | 73 | 95.10 | 0.00% | 0 | 0 | ||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|