The Prague Stock Exchange and RM-System - daily results dne 22.3.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 880.00 | +20.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 280.00 | +9.33% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 100.00 | +9.16% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 498.90 | +7.29% | 46 985 | 105 | ||||||||||
| VÍTKOVICE | 271.80 | +4.57% | 39 596 | 152 | ||||||||||
| AVG TECHNOLOGIES | 467.50 | +1.38% | 27 913 | 60 | ||||||||||
| VOLKSWAGEN AG | 3 555.00 | +1.13% | 246 581 | 70 | ||||||||||
| APPLE INC. | 2 563.30 | +1.04% | 25 633 | 10 | ||||||||||
| STOCK | 57.00 | +2.70% | 5 003 239 | 91 423 | 55.20 | +0.91% | 388 276 | 7 090 | ||||||
| INTEL CORP. | 773.00 | +0.80% | 9 276 | 12 | ||||||||||
| MCDONALDS CORP. | 2 991.20 | +0.50% | 2 991 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 013.20 | +0.30% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 295.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 694.30 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 18 212.70 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 408.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
