The Prague Stock Exchange and RM-System - daily results dne 22.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 336.50 | -6.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.60 | -5.21% | 0 | 0 | ||||||||||
| EB WTI TL13 | 463.50 | -5.10% | 0 | 0 | ||||||||||
| EB NTX TL01 | 109.85 | -4.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 585.70 | -3.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.15 | -3.95% | 0 | 0 | ||||||||||
| TOMA | 1 110.00 | -3.48% | 194 710 | 177 | 1 100.00 | -0.09% | 104 572 | 95 | ||||||
| EB VIG TL02 | 25.60 | -3.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.25 | -3.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.90 | -2.94% | 149 996 | 13 333 | ||||||||||
| EB EGB TL7 | 34.00 | -2.72% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.35 | -2.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 168.60 | -2.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 914.90 | -2.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 23.55 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.35 | -2.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 321.60 | -2.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 054.00 | -2.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 357.60 | -1.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.80 | -1.89% | 31 856 | 612 | ||||||||||
| KOMERČNÍ BANKA | 957.50 | -1.88% | 182 864 908 | 189 669 | 960.00 | -1.34% | 567 513 | 589 | ||||||
| EB PX TL01 | 36.65 | -1.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.55 | -1.82% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.65 | -1.80% | 0 | 0 | ||||||||||
| FORTUNA | 105.00 | -1.59% | 881 456 | 8 426 | 104.00 | -1.23% | 270 006 | 2 590 | ||||||
| INDUSTRY BASKET | 373.00 | -1.53% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 235.00 | -1.52% | 0 | 0 | ||||||||||
| EB VOW TS02 | 120.10 | -1.44% | 0 | 0 | ||||||||||
| CECEXT | 283.10 | -1.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 14.65 | -1.35% | 0 | 0 | ||||||||||
| EB WTI BC010 | 930.00 | -1.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.30 | -1.34% | 0 | 0 | ||||||||||
| EB MRK TL01 | 45.10 | -1.31% | 11 968 | 278 | ||||||||||
| EB USDCZK TL05 | 16.50 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.05 | -1.07% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.40 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.25 | -1.06% | 0 | 0 | ||||||||||
| RDX | 349.70 | -1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.30 | -1.05% | 0 | 0 | ||||||||||
| STOCK | 58.00 | -0.85% | 352 788 | 6 109 | 57.80 | +0.17% | 246 496 | 4 320 | ||||||
| EB SIL TS5 | 19.90 | -0.75% | 0 | 0 | ||||||||||
| VIG | 606.00 | -0.67% | 51 833 119 | 85 894 | 605.00 | -2.00% | 1 231 991 | 2 028 | ||||||
| CETV | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||||
| EB CEZ TL08 | 15.75 | -0.63% | 0 | 0 | ||||||||||
| CTX | 338.80 | -0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 802.30 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.90 | -0.53% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.45 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 603.00 | -0.42% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.75 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 235.00 | -0.40% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 585.20 | -0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.50 | -0.23% | 103 724 315 | 1 216 784 | 85.80 | -0.46% | 3 851 069 | 45 123 | ||||||
| DJ EURO STOXX 50 | 925.70 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | -0.09% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 448 000 | 427 889 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
