The Prague Stock Exchange and RM-System - daily results dne 22.3.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 957.50 | -1.88% | 182 864 908 | 189 669 | 960.00 | -1.34% | 567 513 | 589 | ||||||
| EB PX TL01 | 36.65 | -1.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.55 | -1.82% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.65 | -1.80% | 0 | 0 | ||||||||||
| FORTUNA | 105.00 | -1.59% | 881 456 | 8 426 | 104.00 | -1.23% | 270 006 | 2 590 | ||||||
| INDUSTRY BASKET | 373.00 | -1.53% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 235.00 | -1.52% | 0 | 0 | ||||||||||
| EB VOW TS02 | 120.10 | -1.44% | 0 | 0 | ||||||||||
| CECEXT | 283.10 | -1.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 14.65 | -1.35% | 0 | 0 | ||||||||||
| EB WTI BC010 | 930.00 | -1.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.30 | -1.34% | 0 | 0 | ||||||||||
| EB MRK TL01 | 45.10 | -1.31% | 11 968 | 278 | ||||||||||
| EB USDCZK TL05 | 16.50 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.05 | -1.07% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.40 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.25 | -1.06% | 0 | 0 | ||||||||||
| RDX | 349.70 | -1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.30 | -1.05% | 0 | 0 | ||||||||||
| STOCK | 58.00 | -0.85% | 352 788 | 6 109 | 57.80 | +0.17% | 246 496 | 4 320 | ||||||
| ||||||||||||||
