The Prague Stock Exchange and RM-System - daily results dne 22.3.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2017  27.3.2017  24.3.2017  23.3.2017 22.3.2017

The Prague Sotck Exchange and RM-System - daily results - 22.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
DEUTSCHE TELEKOM					425.20	0.00%	42 520	100
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
FAGRON					98.20	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 850.00	0.00%	0	0
RMS MEZZANINE	0.98	+7.69%	14 700	15 000	1.00	0.00%	0	0
SELGEN					4 350.00	0.00%	0	0
SM VOD.A KAN.OVA					1 820.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	201 000 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	5 057 544 994	505 380	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	558 889 041	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	611 556 918	60 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›