Hi price, The Prague Stock Exchange dne 22.3.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | +7.69% | 14 700 | 15 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.35 | +10.31% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.33 | 0.00% | 950 | 150 | ||||||||||
| EB CBK TL01 | 7.35 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.80 | +13.87% | 54 000 | 6 000 | ||||||||||
| EB UNIP TL01 | 9.45 | -0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.90 | -2.94% | 149 996 | 13 333 | ||||||||||
| EB O2 TL02 | 10.15 | +1.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.20 | +8.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.25 | +1.81% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.15 | -3.95% | 0 | 0 | ||||||||||
| EB OMV TS01 | 12.80 | +4.49% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.65 | -1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
