The Prague Stock Exchange and RM-System - daily results dne 22.3.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 6.33 | 0.00% | 950 | 150 | ||||||||||
| EB DAX TS7 | 1 519.00 | +1.54% | 6 132 | 4 | ||||||||||
| EB MRK TL01 | 45.10 | -1.31% | 11 968 | 278 | ||||||||||
| RMS MEZZANINE | 0.98 | +7.69% | 14 700 | 15 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 51.80 | -1.89% | 31 856 | 612 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 50 890 | 1 | ||||||||||
| CETV | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||||
| EB EGB TS07 | 7.80 | +13.87% | 54 000 | 6 000 | ||||||||||
| EB EURCZK TS07 | 9.90 | -2.94% | 149 996 | 13 333 | ||||||||||
| TOMA | 1 110.00 | -3.48% | 194 710 | 177 | 1 100.00 | -0.09% | 104 572 | 95 | ||||||
| STOCK | 58.00 | -0.85% | 352 788 | 6 109 | 57.80 | +0.17% | 246 496 | 4 320 | ||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 448 000 | 427 889 | ||||||||||
| METRONEM IFPZK | 75 597.00 | 0.00% | 755 970 | 10 | ||||||||||
| FORTUNA | 105.00 | -1.59% | 881 456 | 8 426 | 104.00 | -1.23% | 270 006 | 2 590 | ||||||
| KOFOLA CS | 404.50 | +0.87% | 928 012 | 2 325 | 400.70 | -0.32% | 803 281 | 2 016 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 975 882 | 921 259 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 044 222 | 1 000 000 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 040 833 | 4 000 | ||||||||||
| PFNONWOVENS | 825.00 | +0.06% | 4 691 256 | 5 724 | 820.00 | -0.61% | 455 670 | 556 | ||||||
| UNIPETROL | 223.90 | +0.04% | 4 976 347 | 22 370 | 221.00 | -0.63% | 103 875 | 470 | ||||||
| ||||||||||||||
