The Prague Stock Exchange and RM-System - daily results dne 22.3.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 101.40 | 0.00% | 0 | 0 | 103.40 | +4.44% | 1 034 | 10 | ||||||
| ŠMERAL BRNO | 249.00 | +8.30% | 11 961 | 50 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +8.27% | 12 375 | 9 | ||||||
| AKRO OPF GLOBAL. | 434.10 | +0.48% | 13 023 | 30 | ||||||||||
| MICROSOFT CORP. | 1 630.00 | -0.19% | 14 670 | 9 | ||||||||||
| CUKROVAR VRBÁTKY | 11 500.00 | -4.16% | 23 000 | 2 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 25 613 | 26 | ||||||||||
| Holcim (Česko) | 2 950.00 | +3.50% | 29 500 | 10 | ||||||||||
| VÍTKOVICE | 148.00 | +3.49% | 32 609 | 220 | ||||||||||
| META PLATFORMS | 3 478.60 | -0.28% | 34 786 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 425.20 | 0.00% | 42 520 | 100 | ||||||||||
| MERCEDES-BENZ GROU | 1 888.00 | -0.63% | 47 200 | 25 | ||||||||||
| INTEL CORP. | 872.00 | -2.56% | 48 030 | 55 | ||||||||||
| EXXON MOBIL CORP. | 2 120.00 | -0.04% | 53 000 | 25 | ||||||||||
| O2 C.R. | 279.90 | +0.32% | 24 407 064 | 87 299 | 279.00 | -0.29% | 55 800 | 200 | ||||||
| NOKIA CORP. | 133.80 | -0.88% | 66 706 | 499 | ||||||||||
| APPLE INC. | 3 450.00 | -2.26% | 69 523 | 20 | ||||||||||
| CETV | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||||
| UNIPETROL | 223.90 | +0.04% | 4 976 347 | 22 370 | 221.00 | -0.63% | 103 875 | 470 | ||||||
| TOMA | 1 110.00 | -3.48% | 194 710 | 177 | 1 100.00 | -0.09% | 104 572 | 95 | ||||||
| ||||||||||||||
