The Prague Stock Exchange and RM-System - daily results dne 22.3.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 101.40 | 0.00% | 0 | 0 | 103.40 | +4.44% | 1 034 | 10 | ||||
ŠMERAL BRNO | 249.00 | +8.30% | 11 961 | 50 | ||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +8.27% | 12 375 | 9 | ||||
AKRO OPF GLOBAL. | 434.10 | +0.48% | 13 023 | 30 | ||||||||
MICROSOFT CORP. | 1 630.00 | -0.19% | 14 670 | 9 | ||||||||
CUKROVAR VRBÁTKY | 11 500.00 | -4.16% | 23 000 | 2 | ||||||||
KAROSERIA | 985.10 | 0.00% | 25 613 | 26 | ||||||||
Holcim (Česko) | 2 950.00 | +3.50% | 29 500 | 10 | ||||||||
VÍTKOVICE | 148.00 | +3.49% | 32 609 | 220 | ||||||||
META PLATFORMS | 3 478.60 | -0.28% | 34 786 | 10 | ||||||||
DEUTSCHE TELEKOM | 425.20 | 0.00% | 42 520 | 100 | ||||||||
MERCEDES-BENZ GROU | 1 888.00 | -0.63% | 47 200 | 25 | ||||||||
INTEL CORP. | 872.00 | -2.56% | 48 030 | 55 | ||||||||
EXXON MOBIL CORP. | 2 120.00 | -0.04% | 53 000 | 25 | ||||||||
O2 C.R. | 279.90 | +0.32% | 24 407 064 | 87 299 | 279.00 | -0.29% | 55 800 | 200 | ||||
NOKIA CORP. | 133.80 | -0.88% | 66 706 | 499 | ||||||||
APPLE INC. | 3 450.00 | -2.26% | 69 523 | 20 | ||||||||
CETV | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||
UNIPETROL | 223.90 | +0.04% | 4 976 347 | 22 370 | 221.00 | -0.63% | 103 875 | 470 | ||||
TOMA | 1 110.00 | -3.48% | 194 710 | 177 | 1 100.00 | -0.09% | 104 572 | 95 | ||||
DEUTSCHE BANK AG | 433.10 | +0.48% | 245 747 | 571 | ||||||||
STOCK | 58.00 | -0.85% | 352 788 | 6 109 | 57.80 | +0.17% | 246 496 | 4 320 | ||||
FORTUNA | 105.00 | -1.59% | 881 456 | 8 426 | 104.00 | -1.23% | 270 006 | 2 590 | ||||
PFNONWOVENS | 825.00 | +0.06% | 4 691 256 | 5 724 | 820.00 | -0.61% | 455 670 | 556 | ||||
VOLKSWAGEN AG | 3 842.00 | -0.49% | 492 428 | 128 | ||||||||
PHILIP MORRIS ČR A | 13 495.00 | +0.90% | 17 105 718 | 1 271 | 13 445.00 | -0.04% | 539 325 | 40 | ||||
KOMERČNÍ BANKA | 957.50 | -1.88% | 182 864 908 | 189 669 | 960.00 | -1.34% | 567 513 | 589 | ||||
KOFOLA CS | 404.50 | +0.87% | 928 012 | 2 325 | 400.70 | -0.32% | 803 281 | 2 016 | ||||
VIG | 606.00 | -0.67% | 51 833 119 | 85 894 | 605.00 | -2.00% | 1 231 991 | 2 028 | ||||
ERSTE GROUP BANK A | 809.10 | +0.01% | 94 151 291 | 117 582 | 806.00 | -0.86% | 1 329 621 | 1 660 | ||||
MONETA MONEY BANK | 85.50 | -0.23% | 103 724 315 | 1 216 784 | 85.80 | -0.46% | 3 851 069 | 45 123 | ||||
ČEZ | 439.80 | +0.39% | 152 024 159 | 347 431 | 438.00 | -0.18% | 3 916 486 | 8 942 |