Top number of shares per day, RM System dne 22.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 495.00 | +0.90% | 17 105 718 | 1 271 | 13 445.00 | -0.04% | 539 325 | 40 | ||||||
| AKRO OPF GLOBAL. | 434.10 | +0.48% | 13 023 | 30 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 25 613 | 26 | ||||||||||
| MERCEDES-BENZ GROU | 1 888.00 | -0.63% | 47 200 | 25 | ||||||||||
| EXXON MOBIL CORP. | 2 120.00 | -0.04% | 53 000 | 25 | ||||||||||
| APPLE INC. | 3 450.00 | -2.26% | 69 523 | 20 | ||||||||||
| E4U | 101.40 | 0.00% | 0 | 0 | 103.40 | +4.44% | 1 034 | 10 | ||||||
| Holcim (Česko) | 2 950.00 | +3.50% | 29 500 | 10 | ||||||||||
| META PLATFORMS | 3 478.60 | -0.28% | 34 786 | 10 | ||||||||||
| MICROSOFT CORP. | 1 630.00 | -0.19% | 14 670 | 9 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +8.27% | 12 375 | 9 | ||||||
| CUKROVAR VRBÁTKY | 11 500.00 | -4.16% | 23 000 | 2 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 070.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 206.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
