The Prague Stock Exchange and RM-System - daily results dne 22.3.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2017  27.3.2017  24.3.2017  23.3.2017 22.3.2017

The Prague Sotck Exchange and RM-System - daily results - 22.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	336.50	-6.86%	0	0
EB KOM TL5	134.60	-5.21%	0	0
EB WTI TL13	463.50	-5.10%	0	0
EB NTX TL01	109.85	-4.97%	0	0
EB GLD TS7	585.70	-3.98%	0	0
EB LHA TL01	12.15	-3.95%	0	0
TOMA	1 110.00	-3.48%	194 710	177	1 100.00	-0.09%	104 572	95
EB VIG TL02	25.60	-3.21%	0	0
EB BMW TL01	63.25	-3.07%	0	0
EB EURCZK TS07	9.90	-2.94%	149 996	13 333
EB EGB TL7	34.00	-2.72%	0	0
EB CBK TL01	7.35	-2.65%	0	0
EB ADIDAS TL01	168.60	-2.52%	0	0
EB DAX TL11	914.90	-2.49%	0	0
EB OMV TL01	23.55	-2.48%	0	0
EB EGB TL5	42.35	-2.19%	0	0
KOMB TL 2300	321.60	-2.16%	0	0
EB DAX TL8	1 054.00	-2.14%	0	0
KOMB TL 2000	357.60	-1.95%	0	0
BRENT CRUDE OIL	51.80	-1.89%	31 856	612
‹‹ First 60     Next 20 ›