Hi price, The Prague Stock Exchange dne 22.3.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2018  27.3.2018  26.3.2018  23.3.2018 22.3.2018

The Prague Sotck Exchange and RM-System - daily results - 22.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	18.92	+1.61%	0	0
EB DBK TS03	20.02	+5.48%	0	0
EB GBPCZK TL03	21.53	-0.05%	0	0
EB EURUSD TL01	21.89	+3.16%	0	0
EB UNIP TL01	24.53	-0.28%	0	0
EB CEZ TL08	25.00	-0.32%	0	0
EB RWE TL01	26.23	-0.91%	0	0
EB MONET TL01	27.92	-1.24%	0	0
EB CEZ TL09	28.26	-0.28%	0	0
EB DAI TL01	34.93	-11.50%	0	0
EB RBI TL01	35.61	-3.68%	0	0
EB VIG TL02	36.44	+0.86%	0	0
EB EGB TL09	38.99	-7.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	41.47	-2.61%	0	0
EB OMV TL01	50.82	-3.88%	0	0
EB KOM TS02	52.46	-2.56%	0	0
EB EGB TL7	61.17	-4.78%	0	0
EB BMW TL01	67.83	-5.32%	0	0
EB USDCZK TS09	68.63	+0.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›