Top volume, RM System dne 22.3.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 410.00 | 0.00% | 57 500 | 140 | 415.00 | +0.72% | 33 200 | 80 | ||||||
| MICROSOFT CORP. | 1 874.00 | -2.69% | 32 244 | 17 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 580.00 | -19.37% | 30 960 | 12 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 30 000 | 1 | ||||||
| VOLKSWAGEN AG | 4 130.00 | -0.91% | 29 182 | 7 | ||||||||||
| MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 24 360 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 100.00 | +1.00% | 20 200 | 2 | ||||||||||
| VÍTKOVICE | 94.50 | -2.07% | 18 900 | 200 | ||||||||||
| KAROSERIA | 1 200.00 | -0.83% | 15 660 | 13 | ||||||||||
| CPI FIM | 15.00 | +0.67% | 15 140 | 1 020 | ||||||||||
| OHL ŽS | 2 680.00 | -0.74% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
