The Prague Stock Exchange and RM-System - daily results dne 22.3.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 838.26 | -5.89% | 10 110 | 12 | ||||||||||
EB DAX TL12 | 400.10 | -11.68% | 0 | 0 | ||||||||||
EB DAX TL8 | 972.43 | -5.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 241.50 | +4.60% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.56 | -9.64% | 60 104 | 6 050 | ||||||||||
EB DBK TL02 | 4.08 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.02 | +5.48% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.99 | -7.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 69.24 | -4.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 61.17 | -4.78% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 030.56 | -0.08% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.20 | -0.55% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.89 | +3.16% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.53 | -0.05% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.24 | -4.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 741.72 | +0.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 536.08 | +3.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 264.99 | -6.44% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.51 | -9.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.62 | +1.09% | 0 | 0 | ||||||||||
EB KOM TS02 | 52.46 | -2.56% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 033.22 | +0.10% | 0 | 0 | ||||||||||
EB LHA TL01 | 41.47 | -2.61% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.91 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.92 | -1.24% | 0 | 0 | ||||||||||
EB NTX TL01 | 142.03 | -2.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.75 | +0.69% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.82 | -3.88% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.61 | -3.68% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.23 | -0.91% | 0 | 0 | ||||||||||
EB SIL BC03 | 970.93 | -0.06% | 0 | 0 | ||||||||||
EB SIL TL07 | 79.29 | +0.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 101.86 | -0.39% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.53 | -0.28% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.42 | -0.48% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.63 | +0.69% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.67 | +1.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.44 | +0.86% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.92 | +1.61% | 0 | 0 | ||||||||||
EB VOW TL01 | 187.35 | -6.06% | 0 | 0 | ||||||||||
EB WTI TL12 | 558.20 | -1.37% | 2 256 360 | 4 000 | ||||||||||
EB WTI TL13 | 666.28 | -1.16% | 0 | 0 | ||||||||||
EB WTI TS09 | 215.06 | +1.44% | 72 625 | 330 | ||||||||||
EB WTI TS7 | 1 251.40 | +0.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 067.21 | +0.59% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 397 814 | 398 | ||||||||||
ERSTE GROUP BANK A | 1 040.00 | -2.85% | 183 425 599 | 174 843 | 1 072.00 | 0.00% | 0 | 0 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 630.00 | +0.61% | 0 | 0 | ||||||||||
FAGRON | 111.00 | -1.76% | 33 300 | 300 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 184.50 | -0.27% | 2 704 900 | 14 635 | 186.00 | 0.00% | 183 650 | 990 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|