Hi price, The Prague Stock Exchange dne 22.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2018  27.3.2018  26.3.2018  23.3.2018 22.3.2018

The Prague Sotck Exchange and RM-System - daily results - 22.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL02	4.08	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	7.80	+0.26%	20 670	2 650
EB DBK TL01	9.56	-9.64%	60 104	6 050
EB CEZ TS5	9.65	-3.50%	20 700	2 000
EB O2 TL02	11.75	+0.69%	0	0
EB CBK TL01	13.56	-10.44%	21 150	1 500
EB UNIP TL02	14.42	-0.48%	0	0
EB IFX TL01	14.51	-9.03%	0	0
EB ADIDAS TS02	15.45	0.00%	0	0
EB GBPCZK TS04	17.24	-4.54%	0	0
EB EURCZK TS09	18.20	-0.55%	0	0
‹‹ First 60     Next 20 ›