Lo price, RM System dne 22.3.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.00 | +0.67% | 15 140 | 1 020 | ||||||||||
| STOCK | 72.00 | 0.00% | 3 072 844 | 43 183 | 72.00 | -1.50% | 948 128 | 13 311 | ||||||
| MONETA MONEY BANK | 84.70 | -0.59% | 29 548 424 | 348 454 | 85.10 | -0.23% | 709 766 | 8 351 | ||||||
| CETV | 86.80 | -2.36% | 6 727 825 | 75 930 | 87.30 | -2.57% | 690 482 | 7 740 | ||||||
| VÍTKOVICE | 94.50 | -2.07% | 18 900 | 200 | ||||||||||
| E4U | 108.00 | -3.57% | 79 920 | 740 | 108.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 111.00 | -1.76% | 33 300 | 300 | ||||||||||
| NOKIA CORP. | 114.00 | -2.14% | 49 922 | 437 | ||||||||||
| FORTUNA | 184.50 | -0.27% | 2 704 900 | 14 635 | 186.00 | 0.00% | 183 650 | 990 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 281.50 | -0.71% | 25 029 911 | 88 648 | 285.00 | +0.53% | 529 920 | 1 870 | ||||||
| DEUTSCHE BANK AG | 340.00 | -0.29% | 789 853 | 2 358 | ||||||||||
| DEUTSCHE TELEKOM | 341.00 | -0.58% | 136 825 | 400 | ||||||||||
| AKRO OPF GLOBAL. | 354.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 372.00 | +0.40% | 9 703 982 | 26 273 | 368.00 | -1.08% | 624 955 | 1 696 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | 0.00% | 57 500 | 140 | 415.00 | +0.72% | 33 200 | 80 | ||||||
| VGP | 1 570.00 | +0.64% | 62 650 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 464.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
