Lo price, RM System dne 22.3.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.00 | +0.67% | 15 140 | 1 020 | ||||||||||
| STOCK | 72.00 | 0.00% | 3 072 844 | 43 183 | 72.00 | -1.50% | 948 128 | 13 311 | ||||||
| MONETA MONEY BANK | 84.70 | -0.59% | 29 548 424 | 348 454 | 85.10 | -0.23% | 709 766 | 8 351 | ||||||
| CETV | 86.80 | -2.36% | 6 727 825 | 75 930 | 87.30 | -2.57% | 690 482 | 7 740 | ||||||
| VÍTKOVICE | 94.50 | -2.07% | 18 900 | 200 | ||||||||||
| E4U | 108.00 | -3.57% | 79 920 | 740 | 108.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 111.00 | -1.76% | 33 300 | 300 | ||||||||||
| NOKIA CORP. | 114.00 | -2.14% | 49 922 | 437 | ||||||||||
| FORTUNA | 184.50 | -0.27% | 2 704 900 | 14 635 | 186.00 | 0.00% | 183 650 | 990 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 281.50 | -0.71% | 25 029 911 | 88 648 | 285.00 | +0.53% | 529 920 | 1 870 | ||||||
| DEUTSCHE BANK AG | 340.00 | -0.29% | 789 853 | 2 358 | ||||||||||
| DEUTSCHE TELEKOM | 341.00 | -0.58% | 136 825 | 400 | ||||||||||
| AKRO OPF GLOBAL. | 354.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 372.00 | +0.40% | 9 703 982 | 26 273 | 368.00 | -1.08% | 624 955 | 1 696 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | 0.00% | 57 500 | 140 | 415.00 | +0.72% | 33 200 | 80 | ||||||
| VGP | 1 570.00 | +0.64% | 62 650 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 464.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 513.00 | -0.10% | 226 894 520 | 442 592 | 514.00 | +0.19% | 1 424 007 | 2 773 | ||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 656.00 | +1.07% | 46 370 | 70 | ||||||||||
| VIG | 681.50 | +0.44% | 27 587 100 | 40 093 | 689.50 | +0.87% | 330 148 | 480 | ||||||
| PFNONWOVENS | 890.00 | -0.67% | 600 624 | 669 | 900.00 | +1.12% | 49 500 | 55 | ||||||
| KOMERČNÍ BANKA | 935.00 | +0.27% | 143 887 032 | 153 628 | 935.00 | +0.27% | 2 023 622 | 2 160 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 040.00 | -2.85% | 183 425 599 | 174 843 | 1 072.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 200.00 | -0.83% | 15 660 | 13 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 75 800 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 630.00 | +0.61% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 24 360 | 14 | ||||||||||
| ŽPSV UH. OSTROH | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 874.00 | -2.69% | 32 244 | 17 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 580.00 | -19.37% | 30 960 | 12 | ||||||||||
| OHL ŽS | 2 680.00 | -0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 550.00 | -3.26% | 106 750 | 30 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 600.00 | +2.27% | 186 350 | 53 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 130.00 | -0.91% | 29 182 | 7 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
