Top volume, The Prague Stock Exchange dne 22.3.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.30 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.10 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.08 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.02 | +5.48% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.99 | -7.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 69.24 | -4.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 61.17 | -4.78% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 030.56 | -0.08% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.20 | -0.55% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.89 | +3.16% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.53 | -0.05% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.24 | -4.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 741.72 | +0.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 536.08 | +3.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 264.99 | -6.44% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.51 | -9.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.62 | +1.09% | 0 | 0 | ||||||||||
EB KOM TS02 | 52.46 | -2.56% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 033.22 | +0.10% | 0 | 0 | ||||||||||
EB LHA TL01 | 41.47 | -2.61% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.91 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.92 | -1.24% | 0 | 0 | ||||||||||
EB NTX TL01 | 142.03 | -2.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.75 | +0.69% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.82 | -3.88% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.61 | -3.68% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.23 | -0.91% | 0 | 0 | ||||||||||
EB SIL BC03 | 970.93 | -0.06% | 0 | 0 | ||||||||||
EB SIL TL07 | 79.29 | +0.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 101.86 | -0.39% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.53 | -0.28% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.42 | -0.48% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.63 | +0.69% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.67 | +1.08% | 0 | 0 | ||||||||||
|