The Prague Stock Exchange and RM-System - daily results dne 22.3.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 15.00 | +0.67% | 15 140 | 1 020 | ||||||||||
| KAROSERIA | 1 200.00 | -0.83% | 15 660 | 13 | ||||||||||
| VÍTKOVICE | 94.50 | -2.07% | 18 900 | 200 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 100.00 | +1.00% | 20 200 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 24 360 | 14 | ||||||||||
| VOLKSWAGEN AG | 4 130.00 | -0.91% | 29 182 | 7 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 30 000 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 580.00 | -19.37% | 30 960 | 12 | ||||||||||
| MICROSOFT CORP. | 1 874.00 | -2.69% | 32 244 | 17 | ||||||||||
| KOFOLA CS | 410.00 | 0.00% | 57 500 | 140 | 415.00 | +0.72% | 33 200 | 80 | ||||||
| FAGRON | 111.00 | -1.76% | 33 300 | 300 | ||||||||||
| TWITTER, INC | 656.00 | +1.07% | 46 370 | 70 | ||||||||||
| PFNONWOVENS | 890.00 | -0.67% | 600 624 | 669 | 900.00 | +1.12% | 49 500 | 55 | ||||||
| NOKIA CORP. | 114.00 | -2.14% | 49 922 | 437 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 75 800 | 50 | ||||||||||
| APPLE INC. | 3 550.00 | -3.26% | 106 750 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -0.79% | 8 698 000 | 492 | 17 720.00 | 0.00% | 124 060 | 7 | ||||||
| DEUTSCHE TELEKOM | 341.00 | -0.58% | 136 825 | 400 | ||||||||||
| FORTUNA | 184.50 | -0.27% | 2 704 900 | 14 635 | 186.00 | 0.00% | 183 650 | 990 | ||||||
| META PLATFORMS | 3 600.00 | +2.27% | 186 350 | 53 | ||||||||||
| ||||||||||||||
