The Prague Stock Exchange and RM-System - daily results dne 22.3.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 022 750 | 4 | ||||||||||
| EB DAX TL11 | 838.26 | -5.89% | 10 110 | 12 | ||||||||||
| VGP | 1 570.00 | +0.64% | 62 650 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 410.00 | 0.00% | 57 500 | 140 | 415.00 | +0.72% | 33 200 | 80 | ||||||
| PSG 5,25/23 | 104.00 | -1.89% | 3 055 885 | 294 | ||||||||||
| EB WTI TS09 | 215.06 | +1.44% | 72 625 | 330 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 397 814 | 398 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -0.79% | 8 698 000 | 492 | 17 720.00 | 0.00% | 124 060 | 7 | ||||||
| PFNONWOVENS | 890.00 | -0.67% | 600 624 | 669 | 900.00 | +1.12% | 49 500 | 55 | ||||||
| E4U | 108.00 | -3.57% | 79 920 | 740 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL01 | 13.56 | -10.44% | 21 150 | 1 500 | ||||||||||
| EB CEZ TS5 | 9.65 | -3.50% | 20 700 | 2 000 | ||||||||||
| PHOTON ENERGY | 7.80 | +0.26% | 20 670 | 2 650 | ||||||||||
| EB WTI TL12 | 558.20 | -1.37% | 2 256 360 | 4 000 | ||||||||||
| EB DBK TL01 | 9.56 | -9.64% | 60 104 | 6 050 | ||||||||||
| FORTUNA | 184.50 | -0.27% | 2 704 900 | 14 635 | 186.00 | 0.00% | 183 650 | 990 | ||||||
| UNIPETROL | 372.00 | +0.40% | 9 703 982 | 26 273 | 368.00 | -1.08% | 624 955 | 1 696 | ||||||
| VIG | 681.50 | +0.44% | 27 587 100 | 40 093 | 689.50 | +0.87% | 330 148 | 480 | ||||||
| STOCK | 72.00 | 0.00% | 3 072 844 | 43 183 | 72.00 | -1.50% | 948 128 | 13 311 | ||||||
| CETV | 86.80 | -2.36% | 6 727 825 | 75 930 | 87.30 | -2.57% | 690 482 | 7 740 | ||||||
| ||||||||||||||
