The Prague Stock Exchange and RM-System - daily results dne 22.3.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 30 000 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 10 100.00 | +1.00% | 20 200 | 2 | ||||||||
VOLKSWAGEN AG | 4 130.00 | -0.91% | 29 182 | 7 | ||||||||
PHILIP MORRIS ČR A | 17 560.00 | -0.79% | 8 698 000 | 492 | 17 720.00 | 0.00% | 124 060 | 7 | ||||
ALPHABET (GOOGLE) | 21 900.00 | -3.09% | 198 150 | 9 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 580.00 | -19.37% | 30 960 | 12 | ||||||||
KAROSERIA | 1 200.00 | -0.83% | 15 660 | 13 | ||||||||
MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 24 360 | 14 | ||||||||
MICROSOFT CORP. | 1 874.00 | -2.69% | 32 244 | 17 | ||||||||
APPLE INC. | 3 550.00 | -3.26% | 106 750 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 75 800 | 50 | ||||||||
META PLATFORMS | 3 600.00 | +2.27% | 186 350 | 53 | ||||||||
PFNONWOVENS | 890.00 | -0.67% | 600 624 | 669 | 900.00 | +1.12% | 49 500 | 55 | ||||
TWITTER, INC | 656.00 | +1.07% | 46 370 | 70 | ||||||||
KOFOLA CS | 410.00 | 0.00% | 57 500 | 140 | 415.00 | +0.72% | 33 200 | 80 | ||||
VÍTKOVICE | 94.50 | -2.07% | 18 900 | 200 | ||||||||
FAGRON | 111.00 | -1.76% | 33 300 | 300 | ||||||||
DEUTSCHE TELEKOM | 341.00 | -0.58% | 136 825 | 400 | ||||||||
NOKIA CORP. | 114.00 | -2.14% | 49 922 | 437 | ||||||||
VIG | 681.50 | +0.44% | 27 587 100 | 40 093 | 689.50 | +0.87% | 330 148 | 480 | ||||
FORTUNA | 184.50 | -0.27% | 2 704 900 | 14 635 | 186.00 | 0.00% | 183 650 | 990 | ||||
CPI FIM | 15.00 | +0.67% | 15 140 | 1 020 | ||||||||
UNIPETROL | 372.00 | +0.40% | 9 703 982 | 26 273 | 368.00 | -1.08% | 624 955 | 1 696 | ||||
O2 C.R. | 281.50 | -0.71% | 25 029 911 | 88 648 | 285.00 | +0.53% | 529 920 | 1 870 | ||||
KOMERČNÍ BANKA | 935.00 | +0.27% | 143 887 032 | 153 628 | 935.00 | +0.27% | 2 023 622 | 2 160 | ||||
DEUTSCHE BANK AG | 340.00 | -0.29% | 789 853 | 2 358 | ||||||||
ČEZ | 513.00 | -0.10% | 226 894 520 | 442 592 | 514.00 | +0.19% | 1 424 007 | 2 773 | ||||
CETV | 86.80 | -2.36% | 6 727 825 | 75 930 | 87.30 | -2.57% | 690 482 | 7 740 | ||||
MONETA MONEY BANK | 84.70 | -0.59% | 29 548 424 | 348 454 | 85.10 | -0.23% | 709 766 | 8 351 | ||||
STOCK | 72.00 | 0.00% | 3 072 844 | 43 183 | 72.00 | -1.50% | 948 128 | 13 311 |