The Prague Stock Exchange and RM-System - daily results dne 22.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2018  27.3.2018  26.3.2018  23.3.2018 22.3.2018

The Prague Sotck Exchange and RM-System - daily results - 22.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	400.10	-11.68%	0	0
EB DAI TL01	34.93	-11.50%	0	0
EB CBK TL01	13.56	-10.44%	21 150	1 500
EB DBK TL01	9.56	-9.64%	60 104	6 050
EB IFX TL01	14.51	-9.03%	0	0
EB EGB TL09	38.99	-7.37%	0	0
EB GLD TS7	264.99	-6.44%	0	0
EB VOW TL01	187.35	-6.06%	0	0
EB DAX TL11	838.26	-5.89%	10 110	12
EB BMW TL01	67.83	-5.32%	0	0
EB DAX TL8	972.43	-5.10%	0	0
EB EGB TL7	61.17	-4.78%	0	0
EB GBPCZK TS04	17.24	-4.54%	0	0
EB EGB TL5	69.24	-4.25%	0	0
EB OMV TL01	50.82	-3.88%	0	0
EB RBI TL01	35.61	-3.68%	0	0
E4U	108.00	-3.57%	79 920	740	108.00	0.00%	0	0
EB CEZ TS5	9.65	-3.50%	20 700	2 000
ERSTE GROUP BANK A	1 040.00	-2.85%	183 425 599	174 843	1 072.00	0.00%	0	0
EB NTX TL01	142.03	-2.61%	0	0
‹‹ First 60     Next 20 ›