The Prague Stock Exchange and RM-System - daily results dne 22.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2018  27.3.2018  26.3.2018  23.3.2018 22.3.2018

The Prague Sotck Exchange and RM-System - daily results - 22.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	20.02	+5.48%	0	0
EB DAX TS7	1 241.50	+4.60%	0	0
EB GLD TL9	536.08	+3.38%	0	0
EB EURUSD TL01	21.89	+3.16%	0	0
EB VIG TL03	18.92	+1.61%	0	0
EB WTI TS09	215.06	+1.44%	72 625	330
EB KOM TL5	127.62	+1.09%	0	0
EB USDCZK TS10	78.67	+1.08%	0	0
EB VIG TL02	36.44	+0.86%	0	0
EB O2 TL02	11.75	+0.69%	0	0
EB USDCZK TS09	68.63	+0.69%	0	0
VGP	1 570.00	+0.64%	62 650	40	420.00	0.00%	0	0
EB WTI TS8	1 067.21	+0.59%	0	0
EB GLD IC2	2 741.72	+0.57%	0	0
EB WTI TS7	1 251.40	+0.49%	0	0
VIG	681.50	+0.44%	27 587 100	40 093	689.50	+0.87%	330 148	480
UNIPETROL	372.00	+0.40%	9 703 982	26 273	368.00	-1.08%	624 955	1 696
EB SIL TL07	79.29	+0.29%	0	0
KOMERČNÍ BANKA	935.00	+0.27%	143 887 032	153 628	935.00	+0.27%	2 023 622	2 160
PHOTON ENERGY	7.80	+0.26%	20 670	2 650
‹‹ First 60     Next 20 ›