The Prague Stock Exchange and RM-System - daily results dne 22.3.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2018  27.3.2018  26.3.2018  23.3.2018 22.3.2018

The Prague Sotck Exchange and RM-System - daily results - 22.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	20.02	+5.48%	0	0
EB DAX TS7	1 241.50	+4.60%	0	0
EB GLD TL9	536.08	+3.38%	0	0
EB EURUSD TL01	21.89	+3.16%	0	0
EB VIG TL03	18.92	+1.61%	0	0
EB WTI TS09	215.06	+1.44%	72 625	330
EB KOM TL5	127.62	+1.09%	0	0
EB USDCZK TS10	78.67	+1.08%	0	0
EB VIG TL02	36.44	+0.86%	0	0
EB O2 TL02	11.75	+0.69%	0	0
EB USDCZK TS09	68.63	+0.69%	0	0
VGP	1 570.00	+0.64%	62 650	40	420.00	0.00%	0	0
EB WTI TS8	1 067.21	+0.59%	0	0
EB GLD IC2	2 741.72	+0.57%	0	0
EB WTI TS7	1 251.40	+0.49%	0	0
VIG	681.50	+0.44%	27 587 100	40 093	689.50	+0.87%	330 148	480
UNIPETROL	372.00	+0.40%	9 703 982	26 273	368.00	-1.08%	624 955	1 696
EB SIL TL07	79.29	+0.29%	0	0
KOMERČNÍ BANKA	935.00	+0.27%	143 887 032	153 628	935.00	+0.27%	2 023 622	2 160
PHOTON ENERGY	7.80	+0.26%	20 670	2 650
EB LHA BC01	1 033.22	+0.10%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB ADIDAS TS02	15.45	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
EB DBK TL02	4.08	0.00%	0	0
‹‹ First 20    Next 60 ›