The Prague Stock Exchange and RM-System - daily results dne 22.3.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 580.00 | -19.37% | 30 960 | 12 | ||||||||||
| APPLE INC. | 3 550.00 | -3.26% | 106 750 | 30 | ||||||||||
| ALPHABET (GOOGLE) | 21 900.00 | -3.09% | 198 150 | 9 | ||||||||||
| MICROSOFT CORP. | 1 874.00 | -2.69% | 32 244 | 17 | ||||||||||
| CETV | 86.80 | -2.36% | 6 727 825 | 75 930 | 87.30 | -2.57% | 690 482 | 7 740 | ||||||
| NOKIA CORP. | 114.00 | -2.14% | 49 922 | 437 | ||||||||||
| VÍTKOVICE | 94.50 | -2.07% | 18 900 | 200 | ||||||||||
| FAGRON | 111.00 | -1.76% | 33 300 | 300 | ||||||||||
| STOCK | 72.00 | 0.00% | 3 072 844 | 43 183 | 72.00 | -1.50% | 948 128 | 13 311 | ||||||
| UNIPETROL | 372.00 | +0.40% | 9 703 982 | 26 273 | 368.00 | -1.08% | 624 955 | 1 696 | ||||||
| VOLKSWAGEN AG | 4 130.00 | -0.91% | 29 182 | 7 | ||||||||||
| KAROSERIA | 1 200.00 | -0.83% | 15 660 | 13 | ||||||||||
| OHL ŽS | 2 680.00 | -0.74% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 341.00 | -0.58% | 136 825 | 400 | ||||||||||
| DEUTSCHE BANK AG | 340.00 | -0.29% | 789 853 | 2 358 | ||||||||||
| MONETA MONEY BANK | 84.70 | -0.59% | 29 548 424 | 348 454 | 85.10 | -0.23% | 709 766 | 8 351 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
