The Prague Stock Exchange and RM-System - daily results dne 22.3.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2021  25.3.2021  24.3.2021  23.3.2021 22.3.2021

The Prague Sotck Exchange and RM-System - daily results - 22.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					8 300.00	+6.41%	1 896 234	237
PRABOS PLUS	400.00	0.00%	0	0	410.00	+2.50%	20 500	50
META PLATFORMS					6 385.00	+1.42%	0	0
MCDONALDS CORP.					4 925.00	+1.23%	93 550	19
MICROSOFT CORP.					5 135.00	+0.88%	307 650	60
STOCK	83.50	-1.76%	665 048	7 917	84.50	+0.83%	73 496	867
KOFOLA CS	268.00	+1.52%	1 196 545	4 470	269.00	+0.74%	153 230	570
PILULKA LÉKÁRNY	1 400.00	+0.72%	1 624 000	1 160	1 410.00	+0.71%	799 780	568
NOKIA CORP.	91.00	+2.16%	108 200	1 200	90.00	+0.67%	0	0
PHILIP MORRIS ČR A	15 540.00	-0.38%	11 513 280	738	15 600.00	+0.65%	1 898 020	122
AVAST	145.50	+2.46%	21 997 576	151 527	144.50	+0.62%	294 620	2 032
ČEZ	546.00	+0.18%	175 561 284	320 594	549.00	+0.37%	3 822 119	6 958
DEUTSCHE BANK AG	281.90	-0.74%	4 229	15	276.00	+0.32%	0	0
MERCEDES-BENZ GROU					1 875.00	+0.21%	28 125	15
O2 C.R.	258.50	+1.57%	7 853 827	30 410	260.00	+0.19%	978 854	3 766
ERSTE GROUP BANK A	746.20	+0.03%	41 504 183	55 433	750.20	+0.16%	642 702	857
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	434.90	+0.01%	4 349	10	425.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
TOMA	1 300.00	0.00%	377 000	290	1 280.00	0.00%	0	0
‹‹ First 60     Next 20 ›