The Prague Stock Exchange and RM-System - daily results dne 22.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2022  25.3.2022  24.3.2022  23.3.2022 22.3.2022

The Prague Sotck Exchange and RM-System - daily results - 22.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					165.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	170.00	+0.56%	3 067 211	18 038	171.90	+0.52%	108 283	630
COLT CZ GROUP SE	600.00	+1.35%	6 078 776	10 134	600.00	+0.33%	1 587 904	2 652
ČEZ	862.00	+1.23%	156 519 768	181 859	860.00	+0.35%	3 239 639	3 762
DEUTSCHE BANK AG	286.40	+4.45%	740 614	2 616	279.00	+0.03%	97 648	350
DEUTSCHE TELEKOM	409.00	0.00%	0	0	418.80	+0.67%	41 880	100
E4U	114.00	+0.88%	11 286	99	122.00	-8.27%	0	0
EMAN	146.00	0.00%	0	0	146.00	+2.81%	91 557	632
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	839.60	+3.20%	182 485 926	220 140	839.00	+2.94%	7 244 255	8 731
EXXON MOBIL CORP.					1 771.00	+1.95%	0	0
FIXED.ZONE	298.00	-0.67%	14 900	50	290.00	-2.68%	430 748	1 475
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 063.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	144.00	0.00%	0	0
KOFOLA CS	308.00	-0.65%	219 805	708	311.00	+0.97%	387 400	1 250
KOMERČNÍ BANKA	866.50	-0.86%	72 709 650	83 552	873.00	0.00%	2 114 290	2 424
MCDONALDS CORP.					5 310.00	0.00%	0	0
MONETA MONEY BANK	89.50	+1.94%	57 470 217	644 106	90.00	+1.35%	2 410 556	26 942
‹‹ First 60     Next 20 ›