The Prague Stock Exchange and RM-System - daily results dne 22.3.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 64 500.00 | 0.00% | 64 500 | 1 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 896.50 | -0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 170.00 | +0.56% | 3 067 211 | 18 038 | 171.90 | +0.52% | 108 283 | 630 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 600.00 | +1.35% | 6 078 776 | 10 134 | 600.00 | +0.33% | 1 587 904 | 2 652 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.20 | -0.65% | 45 780 | 2 995 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 374.00 | +0.81% | 22 814 | 61 | ||||||||||
CUKROVAR VRBÁTKY | 8 600.00 | -20.37% | 141 200 | 15 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 862.00 | +1.23% | 156 519 768 | 181 859 | 860.00 | +0.35% | 3 239 639 | 3 762 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 286.40 | +4.45% | 740 614 | 2 616 | 279.00 | +0.03% | 97 648 | 350 | ||||||
DEUTSCHE TELEKOM | 409.00 | 0.00% | 0 | 0 | 418.80 | +0.67% | 41 880 | 100 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 269.15 | +0.20% | 785 612 | 2 920 | ||||||||||
E4U | 114.00 | +0.88% | 11 286 | 99 | 122.00 | -8.27% | 0 | 0 | ||||||
EB ADIDAS TL01 | 229.86 | +3.96% | 50 712 | 220 | ||||||||||
EB ADIDAS TS05 | 457.37 | -1.50% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 263.71 | -2.75% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.81 | +0.01% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.99 | -1.24% | 0 | 0 | ||||||||||
EB BMW TL03 | 103.21 | +4.33% | 0 | 0 | ||||||||||
EB BMW TS06 | 100.02 | -3.60% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.25 | +9.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.79 | -4.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 69.52 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 73.37 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.06 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.01 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.32 | +3.57% | 9 718 | 469 | ||||||||||
EB CEZ TS12 | 14.19 | -4.70% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.48 | -1.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 708.69 | +1.99% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 193.47 | +2.76% | 0 | 0 | ||||||||||
|