Top volume, The Prague Stock Exchange dne 22.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 018.00 | -2.86% | 199 105 238 | 193 976 | 1 022.00 | -2.67% | 5 184 467 | 5 019 | ||||||
| KOMERČNÍ BANKA | 698.00 | -0.85% | 153 461 331 | 217 349 | 699.00 | -1.20% | 3 453 261 | 4 885 | ||||||
| ERSTE GROUP BANK A | 735.20 | -0.30% | 89 050 664 | 120 353 | 736.00 | -0.14% | 1 342 353 | 1 815 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 71 485 383 | 7 080 | ||||||||||
| MONETA MONEY BANK | 83.10 | -0.36% | 29 468 673 | 354 682 | 83.50 | -0.47% | 72 856 | 870 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 24 618 887 | 2 444 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 13 846 458 | 11 077 166 | ||||||||||
| COLT CZ GROUP SE | 592.00 | -0.17% | 7 813 696 | 13 271 | 593.00 | +0.67% | 80 098 | 136 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 3 176 597 | 307 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 2 745 775 | 1 | ||||||||||
| KOFOLA CS | 241.00 | +0.42% | 1 958 733 | 8 117 | 242.00 | -0.41% | 328 900 | 1 350 | ||||||
| CTP | 287.00 | -2.05% | 1 674 670 | 5 803 | ||||||||||
| MONETA MB 8,00/26 | 103.35 | 0.00% | 1 572 695 | 149 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 488 020 | 85 | 17 440.00 | -0.11% | 139 540 | 8 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 486 583 | 158 | ||||||||||
| VIG | 568.00 | -2.07% | 670 073 | 1 173 | 578.00 | -2.03% | 18 630 | 32 | ||||||
| LIB. O. M. 5,30/23 | 98.01 | +0.01% | 621 445 | 62 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | -1.59% | 613 800 | 990 | 625.00 | -0.79% | 276 790 | 437 | ||||||
| GEVORKYAN | 228.00 | +2.70% | 364 800 | 1 600 | 224.00 | +1.81% | 0 | 0 | ||||||
| PHOTON ENERGY | 64.00 | -0.93% | 359 960 | 5 620 | ||||||||||
| ||||||||||||||
