Top number of shares per day, The Prague Stock Exchange dne 22.3.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.25 | 0.00% | 13 846 458 | 11 077 166 | ||||||||||
| MONETA MONEY BANK | 83.10 | -0.36% | 29 468 673 | 354 682 | 83.50 | -0.47% | 72 856 | 870 | ||||||
| KOMERČNÍ BANKA | 698.00 | -0.85% | 153 461 331 | 217 349 | 699.00 | -1.20% | 3 453 261 | 4 885 | ||||||
| ČEZ | 1 018.00 | -2.86% | 199 105 238 | 193 976 | 1 022.00 | -2.67% | 5 184 467 | 5 019 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 155 009 | 130 260 | ||||||||||
| ERSTE GROUP BANK A | 735.20 | -0.30% | 89 050 664 | 120 353 | 736.00 | -0.14% | 1 342 353 | 1 815 | ||||||
| COLT CZ GROUP SE | 592.00 | -0.17% | 7 813 696 | 13 271 | 593.00 | +0.67% | 80 098 | 136 | ||||||
| KOFOLA CS | 241.00 | +0.42% | 1 958 733 | 8 117 | 242.00 | -0.41% | 328 900 | 1 350 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 71 485 383 | 7 080 | ||||||||||
| CTP | 287.00 | -2.05% | 1 674 670 | 5 803 | ||||||||||
| PHOTON ENERGY | 64.00 | -0.93% | 359 960 | 5 620 | ||||||||||
| EB CBK TS03 | 6.76 | +7.81% | 33 330 | 5 000 | ||||||||||
| HARDWARIO | 16.00 | -0.62% | 80 000 | 5 000 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 124 000 | 4 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 24 618 887 | 2 444 | ||||||||||
| EB EGB TL14 | 20.55 | +0.15% | 39 505 | 1 818 | ||||||||||
| GEVORKYAN | 228.00 | +2.70% | 364 800 | 1 600 | 224.00 | +1.81% | 0 | 0 | ||||||
| EB CEZ TL13 | 34.54 | -7.50% | 49 953 | 1 450 | ||||||||||
| VIG | 568.00 | -2.07% | 670 073 | 1 173 | 578.00 | -2.03% | 18 630 | 32 | ||||||
| PILULKA LÉKÁRNY | 620.00 | -1.59% | 613 800 | 990 | 625.00 | -0.79% | 276 790 | 437 | ||||||
| ||||||||||||||
