The Prague Stock Exchange and RM-System - daily results dne 22.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2023  27.3.2023  24.3.2023  23.3.2023 22.3.2023

The Prague Sotck Exchange and RM-System - daily results - 22.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL10	4.29	-14.71%	0	0
EB RWE TL02	14.10	-12.69%	0	0
EB SILVER TS10	70.24	-10.70%	0	0
EB BMW TS06	30.04	-8.27%	0	0
EB CEZ TL13	34.54	-7.50%	49 953	1 450
EB DAIMLER TS07	24.71	-7.49%	0	0
EB USDCZK TL10	10.96	-6.80%	0	0
EB ADIDAS TL05	127.75	-5.10%	0	0
EB INFINEON TS05	20.66	-4.97%	0	0
EB SILVER TS09	167.74	-4.97%	0	0
EB WTI TS22	760.80	-4.76%	0	0
EB RBI TL05	6.56	-4.51%	0	0
EB HENKEL TS01	63.14	-4.33%	0	0
EB CBK TL04	13.34	-4.03%	0	0
EB CEZ TL12	69.57	-3.87%	0	0
EB BMW TS07	74.46	-3.69%	0	0
EB WTI TS21	1 129.83	-3.37%	0	0
EB CEZ TL11	82.89	-3.27%	0	0
EB BASF TS01	36.30	-3.23%	0	0
EB LUFTHANSA TL07	9.14	-3.18%	0	0
‹‹ First 60     Next 20 ›