The Prague Stock Exchange and RM-System - daily results dne 22.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2023  27.3.2023  24.3.2023  23.3.2023 22.3.2023

The Prague Sotck Exchange and RM-System - daily results - 22.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					3 000.00	-3.22%	6 000	2
ČEZ	1 018.00	-2.86%	199 105 238	193 976	1 022.00	-2.67%	5 184 467	5 019
VIG	568.00	-2.07%	670 073	1 173	578.00	-2.03%	18 630	32
KOMERČNÍ BANKA	698.00	-0.85%	153 461 331	217 349	699.00	-1.20%	3 453 261	4 885
PILULKA LÉKÁRNY	620.00	-1.59%	613 800	990	625.00	-0.79%	276 790	437
KARO LEATHER	175.00	0.00%	0	0	165.00	-0.60%	32 660	204
MONETA MONEY BANK	83.10	-0.36%	29 468 673	354 682	83.50	-0.47%	72 856	870
KOFOLA CS	241.00	+0.42%	1 958 733	8 117	242.00	-0.41%	328 900	1 350
MCDONALDS CORP.					6 025.00	-0.14%	0	0
ERSTE GROUP BANK A	735.20	-0.30%	89 050 664	120 353	736.00	-0.14%	1 342 353	1 815
PHILIP MORRIS ČR A	17 500.00	0.00%	1 488 020	85	17 440.00	-0.11%	139 540	8
FAGRON					250.00	0.00%	0	0
TESLA KARLÍN					382.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
DEUTSCHE TELEKOM	519.40	-0.80%	15 582	30	519.00	0.00%	10 380	20
EXXON MOBIL CORP.					2 358.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›