The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 467.00 | +0.21% | 1 055 887 | 2 261 | 463.60 | +1.00% | 654 300 | 1 412 | ||||
AGB, PODÍLOVÝ FOND | 685.00 | +0.88% | 2 913 990 | 4 254 | 666.10 | -2.00% | 696 797 | 1 048 | ||||
ALPHA-EFFECT | 795.00 | +1.01% | 1 016 805 | 1 279 | 783.00 | +1.00% | 764 849 | 979 | ||||
ARCELORMITTAL | 343.00 | -0.57% | 1 320 207 | 3 849 | 341.00 | +3.00% | 528 174 | 1 531 | ||||
BANKOVNÍ HOLDING | 1 240.00 | -2.00% | 1 185 440 | 956 | 1 219.90 | -1.00% | 505 383 | 416 | ||||
BIOCEL | 1 125.00 | +4.65% | 802 125 | 713 | 1 150.00 | +3.00% | 123 100 | 111 | ||||
ČESKÁ SPOŘITELNA | 292.00 | -0.68% | 11 888 376 | 40 356 | 284.00 | +2.00% | 752 640 | 2 576 | ||||
ČESKÉ RADIOKOMUN. | 2 935.00 | +2.44% | 948 005 | 323 | 2 860.00 | -1.00% | 84 022 | 30 | ||||
ČESKÝ UPF | 694.00 | -0.85% | 867 500 | 1 250 | 672.00 | -2.00% | 162 996 | 240 | ||||
ČEZ | 1 030.00 | +0.98% | 3 028 750 | 2 950 | 1 015.00 | 0.00% | 305 139 | 302 | ||||
ČEZ 2 | 830.00 | +0.12% | 1 600 240 | 1 928 | 825.00 | 0.00% | 371 833 | 450 | ||||
ČOKOLÁDOVNY | 3 495.00 | +0.57% | 1 848 855 | 529 | 3 453.00 | +5.00% | 103 813 | 31 | ||||
ČS.PLAVBA LABSKÁ | 336.00 | -1.17% | 788 256 | 2 346 | 331.00 | +2.00% | 191 952 | 573 | ||||
HARV.SPOL.FINANČNÍ | 535.00 | +0.94% | 2 553 020 | 4 772 | 530.00 | +2.00% | 697 471 | 1 327 | ||||
HARVARD.PRŮM.HOLD. | 491.00 | +1.23% | 1 254 996 | 2 556 | 481.60 | +2.00% | 441 814 | 918 | ||||
CHEMOPETROL GROUP | 1 195.00 | +3.91% | 3 541 980 | 2 964 | 1 146.00 | -4.00% | 439 996 | 384 | ||||
IF BOHATSTVÍ | 1 150.00 | +0.43% | 767 050 | 667 | 1 134.40 | +1.00% | 414 858 | 365 | ||||
IP BANKA | 320.00 | +1.58% | 1 947 840 | 6 087 | 315.10 | 0.00% | 562 391 | 1 788 | ||||
IPS SKANSKA | 3 165.00 | +2.09% | 810 240 | 256 | 3 101.60 | +5.00% | 148 187 | 48 | ||||
KAUČUK GROUP | 1 155.00 | +5.00% | 1 220 835 | 1 057 | 1 126.00 | +1.00% | 144 542 | 130 | ||||
KOMERČNÍ BANKA | 2 150.00 | 0.00% | 7 837 100 | 3 660 | 2 130.00 | 0.00% | 628 847 | 297 | ||||
KOMERČNÍ BANKA IF | 703.00 | -0.42% | 2 503 383 | 3 561 | 693.00 | 0.00% | 1 238 467 | 1 770 | ||||
LÉČIVA PRAHA | 2 580.00 | 0.00% | 1 124 880 | 436 | 2 528.60 | +1.00% | 182 054 | 72 | ||||
LESNÍ SPOL.BROUMOV | 332.00 | +0.30% | 91 632 | 276 | 258.00 | -7.00% | 2 654 820 | 10 290 | ||||
MOSTECKÁ UHEL.SP. | 339.00 | +4.30% | 987 168 | 2 912 | 340.00 | +5.00% | 468 838 | 1 432 | ||||
NKT CABLES | 890.00 | +4.82% | 1 182 810 | 1 329 | 851.00 | +6.00% | 79 827 | 93 | ||||
O2 C.R. | 3 315.00 | -0.74% | 12 413 275 | 3 755 | 3 200.00 | 0.00% | 639 730 | 194 | ||||
OKD | 58.10 | +2.65% | 744 319 | 12 811 | 55.00 | +1.00% | 154 771 | 2 756 | ||||
P.I.F. | 611.00 | 0.00% | 0 | 0 | 616.50 | 0.00% | 1 226 464 | 2 001 | ||||
PERLA BAVLNÁŘ.ZÁV. | 300.00 | +1.35% | 1 090 200 | 3 634 | 300.00 | 0.00% | 384 808 | 1 336 | ||||
PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 966 000 | 161 | 6 000.00 | +2.00% | 192 575 | 31 | ||||
PIVOVAR RADEGAST | 4 300.00 | +0.23% | 1 092 200 | 254 | 4 213.00 | 0.00% | 71 266 | 17 | ||||
PPF INVEST.HOLDING | 463.00 | +4.98% | 1 433 448 | 3 096 | 462.10 | +1.00% | 948 450 | 2 086 | ||||
RIF | 820.00 | -0.12% | 2 549 380 | 3 109 | 772.00 | -2.00% | 4 855 649 | 6 037 | ||||
RMS MEZZANINE | 4 360.00 | +4.93% | 985 360 | 226 | 4 200.50 | +4.00% | 263 449 | 64 | ||||
SETUZA | 1 900.00 | +4.39% | 773 300 | 407 | 1 900.00 | +4.00% | 260 232 | 141 | ||||
SEVEROČES.TEPLÁRNY | 659.00 | 0.00% | 945 006 | 1 434 | 589.40 | -4.00% | 24 755 | 42 | ||||
SEVEROČESKÉ DOLY | 533.00 | +2.50% | 927 420 | 1 740 | 523.00 | 0.00% | 146 260 | 285 | ||||
SG - INDUSTRY | 341.00 | +3.02% | 2 405 755 | 7 055 | 336.20 | -1.00% | 565 193 | 1 722 | ||||
SOKOLOVSKÁ UHELNÁ | 409.00 | +4.87% | 4 429 879 | 10 831 | 395.20 | 0.00% | 496 634 | 1 247 | ||||
SPIF ČESKÝ | 338.00 | +0.29% | 1 779 232 | 5 264 | 335.30 | +1.00% | 808 955 | 2 415 | ||||
SPIF VŠEOBECNÝ | 133.00 | +1.52% | 635 474 | 4 778 | 132.10 | +2.00% | 268 651 | 2 061 | ||||
SPIF VÝNOSOVÝ | 148.60 | +1.08% | 912 553 | 6 141 | 146.20 | +2.00% | 345 818 | 2 383 | ||||
ŠKODA | 783.00 | +0.25% | 2 924 505 | 3 735 | 780.30 | +1.00% | 478 691 | 615 | ||||
TEREOS TTD | 142.18 | +4.99% | 1 133 175 | 7 970 | 136.00 | -3.00% | 247 607 | 1 840 | ||||
TŘINECKÉ ŽELEZÁRNY | 201.00 | -0.49% | 595 161 | 2 961 | 198.00 | -1.00% | 393 006 | 1 952 | ||||
UNITED ENERGY | 1 100.00 | +4.76% | 1 092 300 | 993 | 1 041.00 | -1.00% | 67 665 | 65 | ||||
VÍTKOVICE | 201.00 | +0.50% | 685 611 | 3 411 | 201.00 | 0.00% | 234 384 | 1 173 | ||||
YSE AKCIONÁŘŮ OPF | 637.00 | 0.00% | 728 091 | 1 143 | 624.00 | +2.00% | 174 769 | 278 | ||||
ŽĎAS | 910.00 | +1.11% | 642 460 | 706 | 900.00 | 0.00% | 266 530 | 297 |