The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 58.50 | -10.00% | 2 925 | 50 | +2.00% | 0 | 0 | |||||||
| BIOSTER. | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 180.00 | -10.00% | 0 | 0 | 200.00 | +8.00% | 4 290 | 21 | ||||||
| ČSAD ÚAN PRAHA | 162.00 | -10.00% | 21 222 | 131 | 165.00 | +2.00% | 5 610 | 34 | ||||||
| DELTA CLIMATIZER | 148.23 | -10.00% | 1 482 | 10 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 145.80 | -10.00% | 1 750 | 12 | 171.00 | -5.00% | 513 | 3 | ||||||
| DOP.PODNIK M.LÁZNĚ | 135.00 | -10.00% | 43 200 | 320 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 173.34 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 101.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 37.26 | -10.00% | 522 | 14 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 567.00 | -10.00% | 0 | 0 | 601.00 | +1.00% | 1 202 | 2 | ||||||
| GRAFIATISK | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 144.90 | -10.00% | 3 478 | 24 | -6.00% | 0 | 0 | |||||||
| ICOM REALITY | 42.93 | -10.00% | 429 | 10 | 0.00% | 0 | 0 | |||||||
| CHEMO | 216.00 | -10.00% | 3 024 | 14 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 56.70 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 137.70 | -10.00% | 3 718 | 27 | -9.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 197.10 | -10.00% | 2 759 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
