The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 47.60 | -4.99% | 48 | 1 | 46.00 | +2.65% | 230 | 5 | ||||||
| PS PARDUBICE | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
| STROJPLAST | 20.70 | -4.43% | 62 | 3 | 34.50 | -4.16% | 207 | 6 | ||||||
| METAZ | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
| LES. SPOL.POLIČKA | 44.00 | +2.70% | 88 | 2 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | +4.85% | 0 | ||||||||
| VELAMOS SOBOTÍN | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
| HOTEL PALACE OVA | 27.58 | -4.99% | 110 | 4 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| CHRONOTECHNA | 14.73 | -4.96% | 177 | 12 | -0.35% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
| SLAVIA NAPAJEDLA | 12.40 | -3.72% | 211 | 17 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | ||||||||
| BASK | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
| AGROSTAT N.BYST. | 11.32 | -4.95% | 226 | 20 | 0.00% | 0 | ||||||||
| MEVA | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 52.60 | +0.11% | 263 | 5 | +3.84% | 0 | ||||||||
| ||||||||||||||
