The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 343.00 | -4.98% | 343 | 1 | +8.10% | 0 | ||||||||
| BASK | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 775.00 | -1.27% | 775 | 1 | 0.00% | 0 | ||||||||
| IMEX | 47.60 | -4.99% | 48 | 1 | 46.00 | +2.65% | 230 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | +2.53% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | +0.98% | 0 | ||||||||
| KB VAR/02 | 99.70 | -0.20% | 10 221 | 1 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| LES. SPOL.POLIČKA | 44.00 | +2.70% | 88 | 2 | 0.00% | 0 | ||||||||
| LIRA | 832.00 | +0.24% | 1 664 | 2 | 780.00 | -0.68% | 2 340 | 3 | ||||||
| METAZ | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | +4.85% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| AROMA PRAHA | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 100.00 | -4.30% | 300 | 3 | 123.00 | -2.30% | 1 338 | 11 | ||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
| POŠT.TISK.CENIN | 246.00 | +0.40% | 738 | 3 | 287.50 | +3.97% | 575 | 2 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 357.70 | -1.50% | 358 | 1 | ||||||
| ||||||||||||||
