Top number of shares per day, The Prague Stock Exchange dne 22.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 171.10 | -0.63% | 1 610 051 | 9 410 | 170.00 | -0.90% | 801 741 | 4 729 | ||||||
| ČESKÁ SPOŘITELNA | 320.00 | 0.00% | 2 725 920 | 8 531 | 311.20 | -1.07% | 164 944 | 530 | ||||||
| HARV.DIVID.II PF | 78.56 | +0.71% | 584 172 | 7 436 | 77.50 | -0.70% | 212 330 | 2 744 | ||||||
| COOP 94 PFU | 2.63 | +1.15% | 18 410 | 7 000 | 2.60 | -1.92% | 19 670 | 7 700 | ||||||
| SG - INDUSTRY | 161.70 | -0.79% | 1 019 357 | 6 304 | 155.70 | -0.38% | 105 854 | 687 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | 0.00% | 252 812 | 5 532 | 42.50 | -5.55% | 170 | 4 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 234 823 | 5 461 | +0.60% | 0 | ||||||||
| TON | 162.75 | +5.00% | 818 633 | 5 030 | 146.60 | -4.22% | 880 | 6 | ||||||
| ČESKÝ UPF | 613.00 | +4.96% | 2 995 731 | 4 887 | 611.10 | +6.06% | 589 534 | 933 | ||||||
| RIF | 950.00 | -1.55% | 4 522 133 | 4 809 | 959.00 | -1.44% | 765 519 | 809 | ||||||
| KOMERČNÍ BANKA | 2 215.00 | -1.55% | 9 991 640 | 4 488 | 2 255.00 | -1.11% | 1 363 924 | 607 | ||||||
| HARV.RŮST.II PF | 78.56 | +0.71% | 294 993 | 3 755 | 77.20 | +0.64% | 74 861 | 966 | ||||||
| HARV.BANK.FIN.PF | 78.56 | +1.32% | 278 102 | 3 540 | 79.50 | +2.14% | 160 360 | 2 043 | ||||||
| FATRA | 580.00 | -3.33% | 1 821 780 | 3 141 | 570.00 | +0.83% | 11 076 | 19 | ||||||
| ČEZ | 1 010.00 | -1.94% | 3 129 480 | 3 084 | 1 000.00 | -2.78% | 91 277 | 92 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +0.63% | 411 180 | 2 937 | 138.00 | +0.19% | 70 710 | 516 | ||||||
| SPIF VÝNOSOVÝ | 176.62 | +0.75% | 505 133 | 2 860 | 169.30 | +0.09% | 299 181 | 1 733 | ||||||
| AGB, PODÍLOVÝ FOND | 753.00 | +0.53% | 1 901 325 | 2 525 | 755.10 | +1.12% | 865 836 | 1 149 | ||||||
| ČKD PRAHA HOLDING | 840.00 | +0.47% | 1 824 480 | 2 172 | 830.00 | -5.70% | 276 099 | 341 | ||||||
| P.I.F. | 401.00 | +0.50% | 842 100 | 2 100 | 394.30 | +0.08% | 367 834 | 933 | ||||||
| ||||||||||||||
