Top number of shares per day, RM System dne 22.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 77.12 | -1.00% | 94 858 | 1 230 | 76.50 | -2.78% | 102 522 | 1 354 | ||||||
| ZLATÝ UPF | 20.50 | +4.14% | 29 710 | 1 300 | ||||||||||
| BVV INVEST IS | 30.00 | +4.20% | 32 755 | 1 150 | ||||||||||
| AGB, PODÍLOVÝ FOND | 753.00 | +0.53% | 1 901 325 | 2 525 | 755.10 | +1.12% | 865 836 | 1 149 | ||||||
| ČESKÝ HOLDING | 149.67 | +4.99% | 0 | 0 | 157.00 | +8.29% | 178 211 | 1 149 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -3.58% | 550 400 | 1 280 | 430.00 | -2.15% | 483 090 | 1 098 | ||||||
| SKLO UNION TEPLICE | 94.92 | +5.00% | 50 972 | 537 | 91.20 | -0.35% | 103 662 | 1 095 | ||||||
| HARV.RŮST.II PF | 78.56 | +0.71% | 294 993 | 3 755 | 77.20 | +0.64% | 74 861 | 966 | ||||||
| P.I.F. | 401.00 | +0.50% | 842 100 | 2 100 | 394.30 | +0.08% | 367 834 | 933 | ||||||
| ČESKÝ UPF | 613.00 | +4.96% | 2 995 731 | 4 887 | 611.10 | +6.06% | 589 534 | 933 | ||||||
| LIGRA STARÉ MĚSTO | 36.44 | -4.98% | 0 | 0 | 36.00 | -0.96% | 32 400 | 900 | ||||||
| I.EPIC HOLDING | 150.00 | -0.84% | 137 805 | 848 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 338.00 | +4.96% | 232 882 | 689 | 337.00 | +3.04% | 289 893 | 848 | ||||||
| CA CIIF | 83.50 | +2.92% | 73 699 | 845 | ||||||||||
| KVANTO IPF | 200.00 | -0.49% | 89 600 | 448 | 211.00 | +2.53% | 171 414 | 844 | ||||||
| HARVARD.POJIŠŤ.PF | 75.38 | +0.18% | 22 614 | 300 | 75.50 | +6.19% | 62 530 | 840 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.23% | 432 788 | 1 028 | 420.00 | -0.64% | 348 978 | 831 | ||||||
| LESY VLAŠIM | 9.20 | -5.15% | 7 489 | 814 | ||||||||||
| VÍTKOVICE | 191.00 | +0.52% | 116 510 | 610 | 190.20 | -3.70% | 154 266 | 812 | ||||||
| RIF | 950.00 | -1.55% | 4 522 133 | 4 809 | 959.00 | -1.44% | 765 519 | 809 | ||||||
| ||||||||||||||
