The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY KAPLICE | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
CUKROVAR HRUŠOVANY | 399.00 | +5.00% | 0 | 0 | -0.25% | 0 | ||||||||
ČKD SLANÝ | 47.46 | +5.00% | 0 | 0 | 37.00 | +8.82% | 5 439 | 147 | ||||||
GAS-MĚŘENÍ,REGUL. | 69.30 | +5.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
JIHLAVAN | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 16.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVÁRSKO | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
KUNZ HRANICE | 22.05 | +5.00% | 0 | 0 | 18.00 | +3.44% | 324 | 18 | ||||||
SEMPERFLEX OPTIMIT | 195.30 | +5.00% | 9 765 | 50 | 178.60 | +7.25% | 12 871 | 67 | ||||||
PSG | 35.07 | +5.00% | 1 227 | 35 | 35.60 | +5.95% | 214 | 6 | ||||||
SKLO UNION TEPLICE | 94.92 | +5.00% | 50 972 | 537 | 91.20 | -0.35% | 103 662 | 1 095 | ||||||
SLEZAN FRÝDEK-MÍS. | 87.57 | +5.00% | 2 627 | 30 | +1.02% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 420.00 | +5.00% | 3 360 | 8 | -7.20% | 0 | ||||||||
TEPLOTECHNA PRAHA | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 828 | 36 | ||||||
TON | 162.75 | +5.00% | 818 633 | 5 030 | 146.60 | -4.22% | 880 | 6 | ||||||
VIGONA | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
VÍNO BZENEC | 61.98 | +4.99% | 3 099 | 50 | 55.50 | -4.31% | 333 | 6 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 24.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|