The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 195.30 | +5.00% | 9 765 | 50 | 178.60 | +7.25% | 12 871 | 67 | ||||||
| TON | 162.75 | +5.00% | 818 633 | 5 030 | 146.60 | -4.22% | 880 | 6 | ||||||
| KOVÁRSKO | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 87.57 | +5.00% | 2 627 | 30 | +1.02% | 0 | ||||||||
| ČKD SLANÝ | 47.46 | +5.00% | 0 | 0 | 37.00 | +8.82% | 5 439 | 147 | ||||||
| AGROSLUŽBY KAPLICE | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
| PSG | 35.07 | +5.00% | 1 227 | 35 | 35.60 | +5.95% | 214 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 420.00 | +5.00% | 3 360 | 8 | -7.20% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 399.00 | +5.00% | 0 | 0 | -0.25% | 0 | ||||||||
| SKLO UNION TEPLICE | 94.92 | +5.00% | 50 972 | 537 | 91.20 | -0.35% | 103 662 | 1 095 | ||||||
| KIF MOST | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
| GAS-MĚŘENÍ,REGUL. | 69.30 | +5.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| VIGONA | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 16.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 22.05 | +5.00% | 0 | 0 | 18.00 | +3.44% | 324 | 18 | ||||||
| TEPLOTECHNA PRAHA | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 828 | 36 | ||||||
| LUŽAN VESELÍ N.L. | 34.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 61.98 | +4.99% | 3 099 | 50 | 55.50 | -4.31% | 333 | 6 | ||||||
| HARV.SPOL.FINANČNÍ | 110.38 | +4.99% | 0 | 0 | 125.00 | +7.65% | 222 725 | 1 789 | ||||||
| SBĚRNÉ SUROV. ČB | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONAK | 64.49 | +4.99% | 0 | 0 | 57.50 | +4.70% | 9 295 | 165 | ||||||
| CHEMO | 170.17 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 142.42 | +4.99% | 0 | 0 | 130.00 | -2.65% | 910 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
| PF MAJETKU 1.IN | 109.72 | +4.99% | 0 | 0 | 110.00 | +6.75% | 84 439 | 719 | ||||||
| GRAFIT | 38.89 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
| IDEAL STANDARD | 55.95 | +4.99% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 143.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 121.92 | +4.99% | 7 193 | 59 | 143.00 | -6.64% | 11 636 | 82 | ||||||
| LESY CHLUMEC N.C. | 109.47 | +4.99% | 0 | 0 | 100.10 | -2.81% | 400 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 41.40 | +4.99% | 13 993 | 338 | 41.10 | -0.07% | 4 484 | 113 | ||||||
| JIHOČESKÉ LESY | 67.44 | +4.99% | 0 | 0 | 49.50 | +0.52% | 495 | 10 | ||||||
| LESNÍ SPOL.H.KRÁL. | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 24.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 126.97 | +4.99% | 508 | 4 | 145.10 | +1.27% | 1 876 | 13 | ||||||
| HOME | 52.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 106.82 | +4.99% | 6 409 | 60 | +9.67% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 96.88 | +4.99% | 0 | 0 | 112.10 | +3.12% | 3 808 | 35 | ||||||
| ČESKÝ HOLDING | 149.67 | +4.99% | 0 | 0 | 157.00 | +8.29% | 178 211 | 1 149 | ||||||
| SLADOVNA HODONICE | 75.05 | +4.99% | 0 | 0 | 87.00 | -2.29% | 340 | 4 | ||||||
| ČZ STRAKONICE | 108.97 | +4.99% | 81 728 | 750 | 105.00 | +0.09% | 33 163 | 344 | ||||||
| FEZKO SERVIS | 71.66 | +4.99% | 0 | 0 | 65.80 | +2.01% | 2 722 | 42 | ||||||
| LESNÍ SP.TEP.U T. | 85.15 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.37 | +4.99% | 0 | 0 | 30.00 | +3.34% | 1 350 | 45 | ||||||
| HARVARD.PRŮM.HOLD. | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
| STAVOSTROJ | 48.97 | +4.99% | 0 | 0 | 48.00 | -2.93% | 144 | 3 | ||||||
| ČKD KOMPRESORY | 27.56 | +4.99% | 661 | 24 | 30.00 | +1.69% | 2 220 | 74 | ||||||
| PF PROSPERITY 1.IN | 130.44 | +4.99% | 71 742 | 550 | 130.60 | +3.50% | 48 882 | 380 | ||||||
| OMNIPOL | 139.98 | +4.99% | 0 | 0 | 145.00 | +9.86% | 2 175 | 15 | ||||||
| TECHNOLEN | 115.58 | +4.99% | 2 080 | 18 | 82.50 | -0.19% | 1 238 | 15 | ||||||
| JIRČANY | 89.59 | +4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
| GRANITOL | 93.71 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
| CUKROVAR KOJETÍN | 188.52 | +4.99% | 0 | 0 | 168.50 | -4.80% | 674 | 4 | ||||||
| SBĚR. SUROV. BRNO | 49.40 | +4.99% | 395 | 8 | 47.00 | -4.08% | 188 | 4 | ||||||
| KF | 53.59 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
| STRABAG BOHEMIA | 178.26 | +4.99% | 20 322 | 114 | 165.10 | +2.80% | 5 613 | 34 | ||||||
| HARV.SPOL.MEN.SPOL | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
| ||||||||||||||
