Hi price, The Prague Stock Exchange dne 22.4.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA GLASS | 31.16 | 0.00% | 0 | 0 | 0.00 | +1.28% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
TESLA LANŠKROUN | 33.60 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
MORSLEZS. PIVOVARY | 35.24 | +4.97% | 0 | 0 | 32.10 | +5.59% | 417 | 13 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 36.10 | -5.00% | 4 332 | 120 | 33.10 | -2.62% | 33 207 | 942 | ||||||
BOPO | 36.40 | 0.00% | 0 | 0 | 36.20 | +3.22% | 724 | 20 | ||||||
ENERGOAQUA | 40.85 | 0.00% | 0 | 0 | 39.00 | +4.38% | 11 379 | 261 | ||||||
ZETOR | 42.75 | -5.00% | 3 121 | 73 | 38.00 | -6.94% | 4 718 | 123 | ||||||
ČKD DUKLA PRAHA | 43.16 | 0.00% | 518 | 12 | 45.20 | -0.02% | 2 625 | 58 | ||||||
AERO HOLDING | 43.40 | -1.36% | 58 503 | 1 348 | 43.60 | +3.72% | 80 207 | 1 788 | ||||||
JITONA | 44.46 | 0.00% | 0 | 0 | 40.40 | -3.23% | 2 265 | 56 | ||||||
BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | -22.09% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 45.67 | +4.98% | 8 449 | 185 | 44.90 | +2.13% | 1 347 | 30 | ||||||
PRAG REAL VYSOČANY | 47.38 | +4.98% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
ŠKODA LIAZ | 48.50 | 0.00% | 0 | 0 | 46.10 | -4.55% | 2 489 | 54 | ||||||
MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 48.20 | 0.00% | 868 | 18 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
FERONA | 50.00 | -4.83% | 1 100 | 22 | 50.20 | +0.07% | 1 255 | 25 | ||||||
|