Hi price, The Prague Stock Exchange dne 22.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 499.00 | -0.47% | 32 487 | 13 | 2 336.00 | -1.48% | 9 337 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 53 900 | 22 | 0.00 | +0.30% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 435.00 | -4.99% | 172 885 | 71 | 2 335.50 | +0.31% | 77 267 | 33 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 430.10 | +0.45% | 9 720 | 4 | ||||||
| BOHEMIA SEKT | 2 395.00 | -0.08% | 14 370 | 6 | 2 355.00 | +4.71% | 7 065 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 250.00 | -2.59% | 38 250 | 17 | 2 185.00 | -0.22% | 50 266 | 23 | ||||||
| SČ ENERGETIKA | 2 194.00 | +0.50% | 37 298 | 17 | 2 267.10 | +0.24% | 63 388 | 28 | ||||||
| SM PLYNÁRENSKÁ | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 015.00 | +0.04% | 120 900 | 60 | 1 990.60 | -0.60% | 97 332 | 49 | ||||||
| IVAX - CR | 1 986.00 | -2.26% | 99 300 | 50 | 1 938.10 | -1.41% | 288 974 | 148 | ||||||
| IRIDIUM INVEST | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 855.00 | +0.10% | 48 230 | 26 | 1 840.00 | -0.05% | 58 922 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 831.00 | +0.32% | 34 789 | 19 | 1 820.00 | +0.65% | 38 126 | 21 | ||||||
| KARLOVAR. MIN.VODY | 1 823.00 | -2.19% | 7 292 | 4 | 1 915.30 | +7.26% | 11 486 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 800.00 | +0.55% | 25 200 | 14 | 1 699.10 | -1.83% | 51 766 | 32 | ||||||
| ZČ ENERGETIKA | 1 750.00 | -1.12% | 7 000 | 4 | 1 765.20 | +0.23% | 20 900 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 735.00 | +0.28% | 8 675 | 5 | 1 730.00 | +1.15% | 17 075 | 10 | ||||||
| ČECHOFRACHT | 1 732.00 | 0.00% | 0 | 0 | 1 713.00 | +0.37% | 3 426 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 17 000 | 10 | 1 674.90 | -3.00% | 33 402 | 21 | ||||||
| CEMENT BOHEMIA PHA | 1 660.00 | 0.00% | 111 220 | 67 | 1 680.00 | -1.10% | 365 750 | 218 | ||||||
| ||||||||||||||
